Contango Holdings plc (CGO.L)

GBp 0.81

(-10.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1.02 1.02 1.02 1.02 -
14 Mar, 2025 0.98 1.02 0.98 1.02 1 Million
13 Mar, 2025 1.1 1.1 1.02 1.02 51.08 Thousand
12 Mar, 2025 1.03 1.1 0.96 1.02 1.36 Million
11 Mar, 2025 1.1 1.1 0.99 1.02 634.46 Thousand
10 Mar, 2025 1.04 1.04 0.99 1.02 180.25 Thousand
07 Mar, 2025 1.05 1.05 0.95 1.02 139.33 Thousand
06 Mar, 2025 1.0 1.03 0.99 1.02 2.49 Million
05 Mar, 2025 0.96 1.04 0.96 1.0 74.54 Thousand
04 Mar, 2025 0.98 1.1 0.96 1.0 351.82 Thousand