Bezant Resources Plc (BZT)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1995 166.0 166.0 166.0 166.0 -
23 Aug, 1995 166.0 166.0 166.0 166.0 -
22 Aug, 1995 166.0 166.0 166.0 166.0 -
21 Aug, 1995 166.0 166.0 166.0 166.0 -
18 Aug, 1995 166.0 166.0 166.0 166.0 -
17 Aug, 1995 166.0 166.0 166.0 166.0 -
16 Aug, 1995 166.0 166.0 166.0 166.0 -
15 Aug, 1995 143.0 173.0 143.0 166.0 -
14 Aug, 1995 133.0 143.0 133.0 143.0 -