Bezant Resources Plc (BZT.L)

GBp 0.03

(-10.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.03 0.04 0.03 0.03 136.79 Million
17 Oct, 2024 0.04 0.04 0.03 0.03 80.48 Million
16 Oct, 2024 0.03 0.04 0.03 0.03 272 Million
15 Oct, 2024 0.03 0.03 0.03 0.03 35.45 Million
14 Oct, 2024 0.03 0.03 0.03 0.03 12.34 Million
11 Oct, 2024 0.03 0.03 0.03 0.03 29.24 Million
10 Oct, 2024 0.03 0.03 0.03 0.03 21.19 Million
09 Oct, 2024 0.03 0.03 0.03 0.03 24.38 Million
08 Oct, 2024 0.03 0.03 0.03 0.03 34.93 Million
07 Oct, 2024 0.03 0.03 0.03 0.03 46.02 Million