Base Resources Limited (BSE.L)

GBp 12.3

(6.03%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 0.12 0.12 0.12 0.12 -
17 Sep, 2024 12.3 12.3 12.3 12.3 -
16 Sep, 2024 12.3 12.3 12.3 12.3 -
13 Sep, 2024 12.3 12.3 12.3 12.3 -
12 Sep, 2024 11.5 12.3 11.5 12.3 207.31 Thousand
11 Sep, 2024 11.38 11.6 11.27 11.6 511.91 Thousand
10 Sep, 2024 11.63 11.5 11.15 11.25 1.8 Million
09 Sep, 2024 11.53 11.75 11.5 11.63 9138.00
06 Sep, 2024 11.75 11.75 11.5 11.63 41.13 Thousand
05 Sep, 2024 11.88 12.0 11.75 11.88 116.15 Thousand