Braveheart Investment Group (BRH)
GBX 2.35
(0.0%)
GBX 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 35.0 | 36.5 | 35.0 | 36.5 | 269.00 |
| 02 Jan, 2009 | 35.0 | 35.0 | 35.0 | 35.0 | 10 Thousand |
| 15 Dec, 2008 | 35.0 | 35.0 | 35.0 | 35.0 | 281.00 |
| 08 Dec, 2008 | 35.0 | 35.0 | 31.0 | 31.0 | 4500.00 |
| 01 Dec, 2008 | 35.0 | 35.0 | 33.0 | 33.0 | 1000.00 |
| 13 Nov, 2008 | 35.0 | 36.5 | 35.0 | 36.5 | 269.00 |
| 10 Nov, 2008 | 35.0 | 36.5 | 35.0 | 36.5 | 1322.00 |
| 04 Nov, 2008 | 39.5 | 39.5 | 34.5 | 35.0 | 5000.00 |
| 22 Oct, 2008 | 43.5 | 43.5 | 40.0 | 40.0 | 2500.00 |
| 21 Oct, 2008 | 44.5 | 44.5 | 42.0 | 42.0 | 2500.00 |
BRIG
BRK
BRS
BRES
BRFI
BRGE