Braveheart Investment Group (BRH)

GBX 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 27.0 27.0 25.5 25.5 1020.00
22 Apr, 2009 27.0 28.5 27.0 28.5 1693.00
20 Apr, 2009 27.0 28.0 27.0 28.0 3528.00
17 Apr, 2009 27.0 28.0 27.0 28.0 345.00
31 Mar, 2009 34.0 34.0 27.0 27.0 11.8 Thousand
20 Mar, 2009 33.5 34.63 33.5 34.63 715.00
25 Feb, 2009 33.5 33.5 32.0 32.0 12.56 Thousand
13 Feb, 2009 33.5 33.5 33.5 33.5 293.00
26 Jan, 2009 35.0 35.0 33.0 33.0 5000.00
23 Jan, 2009 35.0 35.0 35.0 35.0 1500.00