Braveheart Investment Group (BRH)

GBX 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 31.5 32.75 31.5 32.75 10.3 Thousand
18 Jun, 2009 30.5 33.0 30.5 33.0 3033.00
22 May, 2009 29.5 30.63 29.5 30.63 1582.00
15 May, 2009 29.5 30.63 29.5 30.63 1000.00
14 May, 2009 29.0 29.75 29.0 29.75 330.00
13 May, 2009 29.5 29.5 28.37 28.37 1693.00
11 May, 2009 29.5 29.5 28.0 28.0 3528.00
08 May, 2009 29.5 30.63 29.5 30.63 1442.00
06 May, 2009 27.0 29.5 26.0 26.0 30.81 Thousand
05 May, 2009 27.0 27.0 26.0 26.0 30.5 Thousand