BioPharma Credit PLC (BPCR)

USD 0.91

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 1.03 1.04 1.03 1.03 780.2 Thousand
31 Mar, 2017 1.03 1.03 1.03 1.03 799.74 Thousand
30 Mar, 2017 1.03 1.03 1.03 1.03 1.27 Million
29 Mar, 2017 1.03 1.03 1.03 1.03 78.93 Thousand
28 Mar, 2017 1.04 1.04 1.03 1.03 22.06 Thousand
27 Mar, 2017 1.03 1.04 1.0 1.03 2.91 Million