boohoo group plc (BOO.L)

GBp 33.68

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 39.66 40.88 37.0 37.38 6.84 Million
29 Dec, 2023 40.3 41.49 40.3 41.01 968.72 Thousand
28 Dec, 2023 40.3 41.95 40.3 41.08 894.44 Thousand
27 Dec, 2023 40.75 41.92 40.3 41.3 2.52 Million
22 Dec, 2023 42.0 42.0 40.27 41.93 852.25 Thousand
21 Dec, 2023 41.38 42.63 40.88 41.09 1.54 Million
20 Dec, 2023 41.78 42.4 40.59 41.94 4.88 Million
19 Dec, 2023 39.3 41.37 39.12 40.48 4.71 Million
18 Dec, 2023 40.18 40.98 39.48 40.05 3.03 Million
15 Dec, 2023 40.16 41.99 39.51 40.48 7.65 Million