Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 0.95 0.95 0.9 0.95 1.63 Million
07 Jun, 2022 0.95 0.95 0.93 0.95 38.57 Thousand
06 Jun, 2022 0.95 1.0 0.9 0.95 1.13 Million
01 Jun, 2022 0.95 0.99 0.91 0.95 1.21 Million
31 May, 2022 0.95 0.95 0.95 0.95 350 Thousand
30 May, 2022 0.99 1.0 0.9 1.0 1.64 Million
24 May, 2022 1.01 1.04 0.95 0.99 545.1 Thousand
20 May, 2022 0.99 1.08 0.92 1.01 1.86 Million
19 May, 2022 0.99 1.08 0.99 0.99 701.94 Thousand
18 May, 2022 0.99 1.07 0.9 0.99 254.97 Thousand