Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 0.28 0.28 0.28 0.28 508.59 Thousand
26 Aug, 2025 0.28 0.28 0.28 0.28 200 Thousand
22 Aug, 2025 0.28 0.29 0.27 0.28 1.31 Million
21 Aug, 2025 0.28 0.29 0.27 0.28 2.52 Million
20 Aug, 2025 0.28 0.29 0.27 0.28 914.27 Thousand
19 Aug, 2025 0.3 0.31 0.27 0.28 7.75 Million
18 Aug, 2025 0.32 0.32 0.29 0.3 6.84 Million
15 Aug, 2025 0.32 0.33 0.31 0.32 189.65 Thousand
14 Aug, 2025 0.33 0.34 0.31 0.32 1.43 Million
13 Aug, 2025 0.33 0.33 0.33 0.33 286.56 Thousand