Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 0.75 0.8 0.7 0.78 952.24 Thousand
19 Sep, 2023 0.73 0.75 0.7 0.75 1.94 Million
18 Sep, 2023 0.73 0.74 0.71 0.73 342.32 Thousand
15 Sep, 2023 0.75 0.75 0.7 0.73 2.11 Million
14 Sep, 2023 0.73 0.8 0.7 0.75 1.69 Million
13 Sep, 2023 0.78 0.8 0.71 0.73 2.37 Million
12 Sep, 2023 0.78 0.8 0.75 0.78 523.01 Thousand
11 Sep, 2023 0.78 0.78 0.75 0.78 413.47 Thousand
08 Sep, 2023 0.78 0.78 0.77 0.78 100 Thousand
07 Sep, 2023 0.79 0.8 0.77 0.79 69.89 Thousand