Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.6 0.65 0.56 0.6 1.89 Million
02 Nov, 2023 0.6 0.65 0.6 0.6 29.66 Thousand
31 Oct, 2023 0.6 0.6 0.55 0.6 1.21 Million
30 Oct, 2023 0.63 0.7 0.6 0.63 615.91 Thousand
27 Oct, 2023 0.58 0.65 0.55 0.63 1.86 Million
26 Oct, 2023 0.58 0.58 0.56 0.58 590 Thousand
25 Oct, 2023 0.6 0.61 0.55 0.6 1.42 Million
24 Oct, 2023 0.6 0.65 0.55 0.6 247.02 Thousand
23 Oct, 2023 0.6 0.65 0.55 0.6 319.58 Thousand
20 Oct, 2023 0.6 0.6 0.57 0.6 200 Thousand