Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.33 0.34 0.3 0.33 1.59 Million
26 Mar, 2024 0.35 0.35 0.31 0.33 2.85 Million
25 Mar, 2024 0.38 0.38 0.35 0.38 1.09 Million
22 Mar, 2024 0.38 0.38 0.35 0.38 327.46 Thousand
21 Mar, 2024 0.38 0.4 0.35 0.38 952.94 Thousand
18 Mar, 2024 0.38 0.38 0.36 0.38 7412.00
14 Mar, 2024 0.38 0.38 0.35 0.38 5000.00
13 Mar, 2024 0.38 0.38 0.35 0.38 3.23 Million
12 Mar, 2024 0.38 0.4 0.35 0.38 2 Million
11 Mar, 2024 0.38 0.4 0.36 0.38 1.37 Million