Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.28 0.3 0.25 0.28 1.35 Million
01 Nov, 2024 0.28 0.28 0.26 0.28 286.65 Thousand
31 Oct, 2024 0.28 0.29 0.26 0.28 356.16 Thousand
30 Oct, 2024 0.28 0.3 0.26 0.28 1.86 Million
29 Oct, 2024 0.28 0.28 0.28 0.28 1 Million
25 Oct, 2024 0.28 0.3 0.26 0.28 400.09 Thousand
24 Oct, 2024 0.28 0.3 0.26 0.28 1.09 Million
23 Oct, 2024 0.28 0.28 0.27 0.28 500 Thousand
22 Oct, 2024 0.28 0.3 0.27 0.28 725.69 Thousand
21 Oct, 2024 0.28 0.3 0.26 0.28 502.66 Thousand