Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 2.61 2.61 2.32 2.5 886 Thousand
05 Jun, 2014 2.98 2.98 2.33 2.63 2.18 Million
04 Jun, 2014 2.38 2.92 2.25 2.75 3.03 Million
03 Jun, 2014 2.38 2.38 2.25 2.38 315 Thousand
02 Jun, 2014 2.38 2.45 2.25 2.38 378 Thousand
30 May, 2014 2.38 2.39 2.38 2.38 56.17 Thousand
29 May, 2014 2.38 2.38 2.25 2.38 59.56 Thousand
28 May, 2014 2.38 2.4 2.25 2.38 127.13 Thousand
27 May, 2014 2.5 2.5 2.3 2.5 266.18 Thousand
23 May, 2014 2.5 2.5 2.25 2.5 83.68 Thousand