Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 1.6 1.6 1.5 1.6 68.82 Thousand
23 Sep, 2016 1.6 1.64 1.6 1.6 100 Thousand
22 Sep, 2016 1.6 1.6 1.5 1.6 7500.00
20 Sep, 2016 1.6 1.6 1.5 1.6 50 Thousand
19 Sep, 2016 1.53 1.7 1.5 1.6 114.24 Thousand
16 Sep, 2016 1.53 1.6 1.53 1.53 45 Thousand
15 Sep, 2016 1.45 1.45 1.45 1.45 100 Thousand
14 Sep, 2016 1.4 1.45 1.4 1.4 106.34 Thousand
13 Sep, 2016 1.53 1.55 1.33 1.38 1.1 Million
12 Sep, 2016 1.53 1.53 1.4 1.53 427.25 Thousand