Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 1.48 | 1.63 | 1.35 | 1.53 | 698.46 Thousand |
| 08 Nov, 2016 | 1.63 | 1.7 | 1.63 | 1.63 | 29.31 Thousand |
| 07 Nov, 2016 | 1.63 | 1.7 | 1.61 | 1.63 | 437.45 Thousand |
| 04 Nov, 2016 | 1.63 | 1.63 | 1.55 | 1.63 | 283.06 Thousand |
| 03 Nov, 2016 | 1.7 | 1.7 | 1.61 | 1.7 | 13.09 Thousand |
| 02 Nov, 2016 | 1.8 | 1.8 | 1.71 | 1.75 | 55.33 Thousand |
| 01 Nov, 2016 | 1.8 | 1.8 | 1.71 | 1.8 | 6000.00 |
| 31 Oct, 2016 | 1.8 | 1.8 | 1.71 | 1.8 | 10 Thousand |
| 28 Oct, 2016 | 1.8 | 1.8 | 1.78 | 1.8 | 15.46 Thousand |
| 27 Oct, 2016 | 1.83 | 1.83 | 1.78 | 1.83 | 108.42 Thousand |
BOKU
BOOK
BOOM
BMY
BNC
BNZL