Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 1.57 1.57 1.5 1.55 239.63 Thousand
11 Jan, 2017 1.53 1.61 1.51 1.58 66.33 Thousand
10 Jan, 2017 1.58 1.58 1.55 1.58 76.48 Thousand
09 Jan, 2017 1.66 1.66 1.55 1.63 308.72 Thousand
06 Jan, 2017 1.68 1.68 1.6 1.68 4072.00
03 Jan, 2017 1.68 1.68 1.66 1.68 38 Thousand
30 Dec, 2016 1.7 1.7 1.5 1.68 68.9 Thousand
28 Dec, 2016 1.9 1.9 1.7 1.83 154.2 Thousand
23 Dec, 2016 1.95 1.95 1.78 1.93 113.2 Thousand
22 Dec, 2016 1.98 1.98 1.85 1.98 1500.00