Botswana Diamonds plc (BOD.L)

GBp 0.12

(6.09%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.31 0.35 0.31 0.35 671.5 Thousand
24 Jul, 2024 0.33 0.35 0.33 0.35 1 Million
23 Jul, 2024 0.35 0.35 0.35 0.35 1 Million
22 Jul, 2024 0.34 0.36 0.31 0.36 1.01 Million
19 Jul, 2024 0.35 0.35 0.35 0.35 512.65 Thousand
18 Jul, 2024 0.4 0.4 0.34 0.35 9371.00
17 Jul, 2024 0.35 0.35 0.35 0.35 254.68 Thousand
16 Jul, 2024 0.36 0.36 0.35 0.35 500 Thousand
15 Jul, 2024 0.36 0.36 0.35 0.35 1.00
12 Jul, 2024 0.3 0.4 0.3 0.35 3.17 Million