Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 1.38 1.5 1.38 1.38 285 Thousand
31 Aug, 2017 1.4 1.45 1.33 1.38 159.89 Thousand
30 Aug, 2017 1.43 1.48 1.31 1.4 450.21 Thousand
29 Aug, 2017 1.43 1.48 1.43 1.43 10 Thousand
23 Aug, 2017 1.43 1.48 1.3 1.43 237.57 Thousand
22 Aug, 2017 1.43 1.43 1.3 1.43 50.5 Thousand
21 Aug, 2017 1.43 1.5 1.33 1.43 20.93 Thousand
18 Aug, 2017 1.48 1.52 1.36 1.43 131.03 Thousand
17 Aug, 2017 1.48 1.48 1.36 1.48 185 Thousand
15 Aug, 2017 1.48 1.48 1.38 1.48 600.00