Botswana Diamonds plc (BOD.L)

GBp 0.16

(-28.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.36 0.38 0.36 0.38 518.19 Thousand
07 Jun, 2024 0.36 0.38 0.35 0.38 179.45 Thousand
06 Jun, 2024 0.35 0.38 0.35 0.38 41.8 Thousand
05 Jun, 2024 0.3 0.4 0.3 0.38 2.13 Million
04 Jun, 2024 0.3 0.39 0.3 0.38 651.16 Thousand
03 Jun, 2024 0.35 0.35 0.35 0.35 828.48 Thousand
31 May, 2024 0.35 0.35 0.35 0.35 917.13 Thousand
30 May, 2024 0.35 0.35 0.35 0.35 1 Million
29 May, 2024 0.31 0.33 0.31 0.33 163 Thousand
28 May, 2024 0.32 0.35 0.3 0.33 635.19 Thousand