Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 0.73 0.74 0.73 0.73 266.7 Thousand
25 Jan, 2021 0.7 0.74 0.67 0.7 56.13 Thousand
22 Jan, 2021 0.65 0.7 0.61 0.7 2.84 Million
21 Jan, 2021 0.73 0.74 0.73 0.73 135.78 Thousand
20 Jan, 2021 0.75 0.78 0.7 0.73 980.52 Thousand
19 Jan, 2021 0.76 0.76 0.7 0.75 925.25 Thousand
18 Jan, 2021 0.8 0.8 0.75 0.8 100 Thousand
15 Jan, 2021 0.8 0.85 0.75 0.8 111.33 Thousand
14 Jan, 2021 0.8 0.83 0.73 0.83 2.97 Million
12 Jan, 2021 0.78 0.78 0.73 0.78 139.65 Thousand