Bank of Ireland Group PLC (BIRG)
EUR 12.94
(2.54%)
EUR 12.94
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1994 | 3.8 | 3.81 | 3.76 | 3.8 | 13.54 Thousand |
| 24 Oct, 1994 | 3.81 | 3.83 | 3.77 | 3.81 | 5485.00 |
| 21 Oct, 1994 | 3.81 | 3.92 | 3.78 | 3.81 | 2092.00 |
| 20 Oct, 1994 | 3.88 | 3.88 | 3.84 | 3.88 | 10.21 Thousand |
| 19 Oct, 1994 | 3.84 | 3.95 | 3.8 | 3.84 | 103.35 Thousand |
| 18 Oct, 1994 | 3.95 | 4.03 | 3.95 | 3.95 | 13.91 Thousand |
| 17 Oct, 1994 | 3.99 | 3.99 | 3.9 | 3.99 | 8328.00 |
| 14 Oct, 1994 | 3.86 | 3.88 | 3.84 | 3.86 | 5892.00 |
| 13 Oct, 1994 | 3.81 | 3.84 | 3.79 | 3.81 | 5946.00 |
| 12 Oct, 1994 | 3.81 | 3.81 | 3.77 | 3.81 | 21.45 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD