EUR 12.98
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 12.4 | 12.74 | 12.08 | 12.32 | 119.74 Thousand |
07 Jul, 2025 | 12.4 | 12.43 | 11.88 | 12.4 | 261.25 Thousand |
04 Jul, 2025 | 12.18 | 12.24 | 11.94 | 12.22 | 106.29 Thousand |
03 Jul, 2025 | 12.0 | 12.26 | 11.78 | 12.12 | 998.11 Thousand |
02 Jul, 2025 | 12.1 | 12.24 | 11.78 | 12.1 | 45.39 Thousand |
01 Jul, 2025 | 12.1 | 12.17 | 11.79 | 12.02 | 191.44 Thousand |
30 Jun, 2025 | 11.98 | 12.2 | 11.44 | 12.12 | 296.01 Thousand |
27 Jun, 2025 | 11.76 | 12.12 | 11.46 | 12.0 | 42.95 Thousand |
26 Jun, 2025 | 11.66 | 11.78 | 11.58 | 11.72 | 53.93 Thousand |
25 Jun, 2025 | 11.56 | 11.8 | 11.52 | 11.63 | 46.67 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD