Bank of Ireland Group PLC (BIRG)
EUR 13.3
(0.76%)
EUR 13.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9.9 | 10.22 | 9.9 | 10.0 | 165.25 Thousand |
| 11 Apr, 2025 | 9.61 | 9.97 | 9.38 | 9.97 | 890.06 Thousand |
| 10 Apr, 2025 | 10.6 | 10.6 | 9.55 | 9.56 | 134.13 Thousand |
| 09 Apr, 2025 | 9.7 | 9.7 | 9.07 | 9.37 | 126.4 Thousand |
| 08 Apr, 2025 | 9.74 | 10.0 | 9.43 | 9.86 | 169.28 Thousand |
| 07 Apr, 2025 | 9.6 | 9.9 | 9.09 | 9.68 | 637.55 Thousand |
| 04 Apr, 2025 | 10.34 | 10.64 | 9.59 | 9.59 | 930.75 Thousand |
| 03 Apr, 2025 | 10.3 | 11.06 | 10.24 | 10.24 | 55.5 Thousand |
| 02 Apr, 2025 | 11.16 | 11.2 | 10.97 | 11.0 | 234.47 Thousand |
| 01 Apr, 2025 | 10.9 | 11.22 | 10.6 | 10.72 | 298 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD