Boussard & Gavaudan Holding Limited (BGHL.L)

EUR 27.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 25.2 25.6 25.2 25.6 897.00
15 Dec, 2023 25.2 25.6 24.8 25.6 6090.00
14 Dec, 2023 25.02 26.2 25.02 25.6 3269.00
13 Dec, 2023 25.6 25.6 25.6 25.6 -
12 Dec, 2023 25.6 25.6 25.6 25.6 -
11 Dec, 2023 25.6 25.6 25.6 25.6 -
08 Dec, 2023 25.0 25.6 25.0 25.6 140.00
07 Dec, 2023 25.1 26.0 25.1 25.4 712.00
06 Dec, 2023 25.3 25.3 25.3 25.3 -
05 Dec, 2023 25.1 25.1 25.1 25.1 -