Boussard & Gavaudan Holding Limited (BGHL.L)

EUR 27.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 27.8 27.8 27.5 27.5 1400.00
16 Oct, 2024 27.2 27.5 27.2 27.5 1603.00
15 Oct, 2024 27.2 27.5 27.2 27.5 61 Thousand
14 Oct, 2024 27.4 27.5 27.2 27.5 61 Thousand
11 Oct, 2024 27.22 27.5 27.22 27.5 61 Thousand
10 Oct, 2024 27.5 27.5 27.5 27.5 -
09 Oct, 2024 27.4 27.5 27.2 27.5 61 Thousand
08 Oct, 2024 27.5 27.5 27.5 27.5 -
07 Oct, 2024 27.5 27.5 27.5 27.5 -
04 Oct, 2024 27.4 27.5 27.4 27.5 61 Thousand