Aura Renewable Acquisitions plc (ARA.L)

GBp 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 5.75 5.75 5.75 5.75 -
28 Mar, 2024 5.75 5.75 5.75 5.75 -
27 Mar, 2024 5.75 5.75 5.75 5.75 -
26 Mar, 2024 5.75 5.75 5.75 5.75 -
25 Mar, 2024 5.75 5.75 5.75 5.75 -
22 Mar, 2024 5.75 5.75 5.75 5.75 -
21 Mar, 2024 5.75 5.75 5.75 5.75 -
20 Mar, 2024 5.55 5.75 5.55 5.75 7500.00
19 Mar, 2024 5.55 5.75 5.55 5.75 4680.00
18 Mar, 2024 6.25 6.25 5.75 5.75 7500.00