Armadale Capital Plc (ACP.L)

GBp 0.08

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.97 0.97 0.95 0.95 85.18 Thousand
15 Jan, 2024 0.92 0.95 0.92 0.95 273.03 Thousand
12 Jan, 2024 0.93 0.95 0.93 0.95 150 Thousand
11 Jan, 2024 1.02 1.03 0.92 0.95 1.65 Million
10 Jan, 2024 1.08 1.1 1.01 1.02 2.2 Million
09 Jan, 2024 1.1 1.11 1.1 1.1 132.33 Thousand
08 Jan, 2024 1.2 1.2 1.1 1.1 836.00
05 Jan, 2024 1.11 1.13 1.1 1.13 387.05 Thousand
04 Jan, 2024 1.25 1.29 1.15 1.2 3.34 Million
03 Jan, 2024 1.09 1.25 1.09 1.18 606.42 Thousand