Armadale Capital Plc (ACP.L)

GBp 0.08

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.83 0.83 0.8 0.8 25.78 Thousand
10 Apr, 2024 0.81 0.81 0.77 0.8 830 Thousand
09 Apr, 2024 0.88 0.88 0.83 0.83 21.88 Thousand
08 Apr, 2024 0.79 0.88 0.75 0.85 4.12 Million
05 Apr, 2024 0.85 0.85 0.75 0.83 92.88 Thousand
04 Apr, 2024 0.88 0.88 0.76 0.78 2.16 Million
03 Apr, 2024 0.8 0.89 0.75 0.83 866.9 Thousand
02 Apr, 2024 0.85 0.89 0.72 0.83 3.17 Million
28 Mar, 2024 0.85 0.85 0.79 0.85 626.03 Thousand
27 Mar, 2024 0.85 0.85 0.8 0.8 785.19 Thousand