Sonos, Inc. (0ZFN.L)

USD 9.57

(2.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 12.58 12.66 12.58 12.66 114.00
06 Mar, 2025 12.72 13.02 12.72 12.98 166.00
05 Mar, 2025 13.14 13.14 13.0 13.0 472.00
04 Mar, 2025 12.85 12.85 12.79 12.81 722.00
03 Mar, 2025 13.24 13.56 13.15 13.56 807.00
28 Feb, 2025 13.19 13.19 13.11 13.12 196.00
27 Feb, 2025 13.5 13.6 13.38 13.4 2355.00
26 Feb, 2025 13.57 13.76 13.53 13.76 6788.00
25 Feb, 2025 12.86 13.25 12.86 13.25 7334.00
24 Feb, 2025 11.99 12.51 11.98 12.51 2434.00