Sonos, Inc. (0ZFN.L)

USD 9.57

(2.34%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 16.9 16.99 16.55 16.9 1011.00
29 Dec, 2023 17.2 17.37 17.15 17.17 10.24 Thousand
28 Dec, 2023 17.5 17.52 17.36 17.52 261.00
27 Dec, 2023 17.54 17.59 17.5 17.58 1219.00
26 Dec, 2023 17.25 17.42 17.19 17.42 408.00
22 Dec, 2023 17.35 17.36 17.2 17.24 1201.00
21 Dec, 2023 17.16 17.24 17.05 17.19 486.00
20 Dec, 2023 17.17 17.45 17.17 17.43 804.00
19 Dec, 2023 17.0 17.14 16.96 17.03 1204.00
18 Dec, 2023 17.03 17.12 16.85 16.99 2358.00