Sonos, Inc. (0ZFN.L)

USD 9.57

(2.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 18.53 18.87 18.36 18.46 2111.00
13 Feb, 2024 17.77 18.5 17.68 18.36 1744.00
12 Feb, 2024 18.38 18.56 18.22 18.56 1811.00
09 Feb, 2024 18.3 18.53 18.16 18.25 2013.00
08 Feb, 2024 19.21 19.6 18.71 18.79 9947.00
07 Feb, 2024 18.61 19.45 18.01 19.0 56.71 Thousand
06 Feb, 2024 15.72 16.31 15.71 16.29 40.00
05 Feb, 2024 15.82 15.85 15.72 15.85 143.00
02 Feb, 2024 15.62 15.89 15.56 15.82 166.00
01 Feb, 2024 15.79 15.87 15.56 15.61 415.00