Sonos, Inc. (0ZFN.L)

USD 9.57

(2.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 11.42 11.47 11.41 11.45 117.00
19 Aug, 2024 11.68 11.73 11.6 11.62 1359.00
16 Aug, 2024 11.64 11.64 11.46 11.58 178.00
15 Aug, 2024 11.55 11.72 11.44 11.7 594.00
14 Aug, 2024 11.95 11.95 11.23 11.3 1149.00
13 Aug, 2024 11.56 11.82 11.55 11.77 814.00
12 Aug, 2024 11.47 11.91 11.2 11.51 5575.00
09 Aug, 2024 11.79 12.1 11.64 11.64 741.00
08 Aug, 2024 10.5 11.55 10.36 11.55 12.98 Thousand
07 Aug, 2024 12.69 12.78 12.08 12.12 4339.00