Sonos, Inc. (0ZFN.L)

USD 9.57

(2.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 13.58 13.63 13.43 13.47 419.00
21 Nov, 2024 12.95 13.15 12.78 13.12 984.00
20 Nov, 2024 13.04 13.14 12.71 12.77 1093.00
19 Nov, 2024 12.49 12.94 12.42 12.94 313.00
18 Nov, 2024 12.93 12.93 12.32 12.56 20.05 Thousand
15 Nov, 2024 13.87 13.87 13.16 13.24 5511.00
14 Nov, 2024 15.12 15.84 13.93 14.0 24.69 Thousand
13 Nov, 2024 14.4 14.6 14.25 14.26 14.33 Thousand
12 Nov, 2024 14.0 14.22 14.0 14.05 5834.00
11 Nov, 2024 13.9 14.24 13.9 14.21 1660.00