Zuora, Inc. (0XL5.L)

USD 9.94

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 9.92 9.93 9.92 9.92 199.00
21 Oct, 2024 9.91 9.92 9.9 9.91 2191.00
18 Oct, 2024 9.96 9.97 9.93 9.93 7104.00
17 Oct, 2024 9.9 10.04 9.9 10.0 1.37 Million
16 Oct, 2024 9.16 9.28 9.13 9.28 925.00
15 Oct, 2024 8.95 9.19 8.95 9.0 248.00
14 Oct, 2024 8.96 9.0 8.75 8.79 903.00
11 Oct, 2024 8.9 9.04 8.9 9.0 616.00
10 Oct, 2024 8.9 8.9 8.9 8.9 6.00
09 Oct, 2024 8.67 8.83 8.63 8.78 5458.00