Varonis Systems, Inc. (0VOU.L)

USD 46.62

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 37.95 38.0 37.5 37.79 1320.00
15 Nov, 2023 38.15 38.38 37.61 38.1 1097.00
14 Nov, 2023 37.05 37.8 36.67 37.58 3287.00
13 Nov, 2023 35.23 35.81 35.05 35.81 1662.00
10 Nov, 2023 35.36 35.7 35.1 35.61 1695.00
09 Nov, 2023 35.3 35.81 35.27 35.62 6987.00
08 Nov, 2023 35.3 35.3 34.88 34.88 479.00
07 Nov, 2023 34.01 35.36 34.01 35.1 4572.00
06 Nov, 2023 34.08 34.44 33.6 33.6 1169.00
03 Nov, 2023 33.49 34.48 33.34 34.48 1032.00