USD 46.62
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 43.02 | 43.43 | 42.69 | 42.69 | 183.00 |
14 Jun, 2024 | 42.94 | 42.94 | 42.21 | 42.36 | 1130.00 |
13 Jun, 2024 | 42.58 | 42.58 | 42.02 | 42.05 | 158.00 |
12 Jun, 2024 | 44.32 | 44.44 | 43.78 | 43.94 | 518.00 |
11 Jun, 2024 | 42.19 | 42.64 | 41.99 | 42.57 | 270.00 |
10 Jun, 2024 | 42.09 | 42.96 | 42.09 | 42.73 | 7900.00 |
07 Jun, 2024 | 41.95 | 42.24 | 41.95 | 42.04 | 228.00 |
06 Jun, 2024 | 42.61 | 43.1 | 42.49 | 42.54 | 59.00 |
05 Jun, 2024 | 41.52 | 42.71 | 41.52 | 41.8 | 16.00 |
04 Jun, 2024 | 42.13 | 42.38 | 41.5 | 41.5 | 90.00 |
6236
0LRL
7419
ALHYP
3678
STSSW