The Toronto-Dominion Bank (0VL8.L)

CAD 75.98

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 78.71 78.71 78.24 78.24 1192.00
27 Nov, 2024 78.66 78.67 78.48 78.58 13.16 Thousand
26 Nov, 2024 78.23 78.23 78.21 78.21 11.77 Thousand
25 Nov, 2024 78.87 78.87 78.75 78.75 1147.00
22 Nov, 2024 77.16 77.16 77.16 77.16 3309.00
21 Nov, 2024 77.16 77.16 77.16 77.16 3676.00
20 Nov, 2024 78.25 78.25 77.93 78.08 5109.00
19 Nov, 2024 78.25 78.25 77.93 78.08 4949.00
18 Nov, 2024 79.27 79.27 79.27 79.27 3696.00
15 Nov, 2024 79.6 79.61 79.08 79.08 8069.00