Osisko Gold Royalties Ltd. (0VBE)

USD 34.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 13.07 13.07 13.07 13.07 250.00
18 Mar, 2022 13.23 13.35 13.13 13.13 4231.00
15 Mar, 2022 13.76 13.76 13.76 13.76 12.00
14 Mar, 2022 14.02 14.02 13.65 13.65 4086.00
10 Mar, 2022 14.36 14.36 14.36 14.36 480.00
09 Mar, 2022 13.88 13.88 13.88 13.88 1119.00
08 Mar, 2022 14.07 14.07 14.07 14.07 2642.00
04 Mar, 2022 13.46 13.56 13.46 13.56 1946.00
01 Mar, 2022 12.8 12.8 12.8 12.8 353.00
28 Feb, 2022 12.22 12.31 12.2 12.31 1372.00