Osisko Gold Royalties Ltd. (0VBE)

USD 34.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 9.36 9.4 9.34 9.4 6444.00
22 Jul, 2022 9.74 9.74 9.74 9.74 1768.00
21 Jul, 2022 9.61 9.61 9.61 9.61 1125.00
18 Jul, 2022 9.92 10.04 9.92 9.99 290.00
14 Jul, 2022 9.5 9.67 9.5 9.67 1628.00
13 Jul, 2022 10.26 10.26 10.26 10.26 3873.00
11 Jul, 2022 9.98 9.98 9.98 9.98 1155.00
07 Jul, 2022 10.16 10.16 10.1 10.1 1137.00
05 Jul, 2022 9.96 9.96 9.79 9.79 158.00
01 Jul, 2022 9.88 10.38 9.88 10.38 106.00