Osisko Gold Royalties Ltd. (0VBE)

USD 34.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 9.89 9.89 9.89 9.89 2060.00
14 Oct, 2022 9.8 9.8 9.78 9.78 1566.00
13 Oct, 2022 9.63 9.63 9.46 9.46 3651.00
10 Oct, 2022 9.85 9.85 9.85 9.85 40.00
04 Oct, 2022 10.72 10.72 10.72 10.72 1698.00
30 Sep, 2022 9.9 10.19 9.9 10.19 6238.00
28 Sep, 2022 9.71 9.71 9.71 9.71 400.00
27 Sep, 2022 9.39 9.44 9.39 9.44 1885.00
26 Sep, 2022 9.43 9.43 9.26 9.26 5839.00
23 Sep, 2022 9.47 9.47 9.35 9.42 1713.00