Osisko Gold Royalties Ltd. (0VBE)

USD 34.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 37.58 38.1 36.86 36.97 2330.00
23 Sep, 2025 37.25 37.79 36.68 37.79 1051.00
22 Sep, 2025 37.99 37.99 37.35 37.48 3182.00
19 Sep, 2025 36.27 37.05 36.14 37.05 2474.00
18 Sep, 2025 37.45 37.45 34.96 35.34 2636.00
17 Sep, 2025 34.93 35.6 34.93 35.52 2230.00
16 Sep, 2025 37.16 37.16 35.48 35.48 2052.00
15 Sep, 2025 36.7 37.2 35.99 36.9 4633.00
12 Sep, 2025 36.11 36.21 35.73 35.85 1186.00
11 Sep, 2025 35.43 35.78 35.3 35.68 2434.00