Osisko Gold Royalties Ltd. (0VBE)

USD 34.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 14.82 14.87 14.64 14.74 5682.00
25 Jul, 2023 14.92 14.92 14.84 14.84 311.00
24 Jul, 2023 14.72 14.72 14.58 14.58 590.00
21 Jul, 2023 14.64 14.64 14.53 14.55 774.00
20 Jul, 2023 15.06 15.09 14.84 14.84 1724.00
19 Jul, 2023 15.13 15.13 15.05 15.05 1489.00
18 Jul, 2023 15.07 15.16 15.07 15.15 150.00
17 Jul, 2023 14.92 15.1 14.92 15.08 437.00
14 Jul, 2023 15.15 15.15 14.92 15.09 5837.00
13 Jul, 2023 14.95 15.15 14.94 15.13 2208.00