Osisko Gold Royalties Ltd. (0VBE)

USD 34.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 14.69 14.71 14.59 14.71 1063.00
08 Feb, 2024 15.0 15.0 14.62 14.63 2681.00
07 Feb, 2024 14.95 15.09 14.91 15.08 10.7 Thousand
06 Feb, 2024 15.01 15.24 14.97 15.17 2659.00
05 Feb, 2024 14.51 14.74 14.51 14.69 4489.00
02 Feb, 2024 14.82 14.82 14.45 14.65 5494.00
01 Feb, 2024 14.79 15.04 14.73 14.95 4025.00
31 Jan, 2024 14.59 14.79 14.59 14.72 3701.00
30 Jan, 2024 14.41 14.41 14.26 14.39 1448.00
29 Jan, 2024 14.06 14.26 14.06 14.26 1469.00