Osisko Gold Royalties Ltd. (0VBE)

USD 34.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 17.82 17.85 17.82 17.85 185.00
22 Jul, 2024 18.09 18.09 17.9 17.96 2131.00
19 Jul, 2024 17.67 18.29 17.63 18.29 1872.00
18 Jul, 2024 18.18 18.26 18.05 18.13 1003.00
17 Jul, 2024 17.94 18.28 17.94 18.17 11.66 Thousand
16 Jul, 2024 17.53 18.11 17.53 18.11 2784.00
15 Jul, 2024 17.28 17.59 17.15 17.56 1820.00
12 Jul, 2024 16.86 17.29 16.86 17.08 1741.00
11 Jul, 2024 16.21 16.41 16.1 16.41 295.00
10 Jul, 2024 16.07 16.07 15.92 15.93 421.00