Osisko Gold Royalties Ltd. (0VBE)

USD 34.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 19.23 19.24 18.91 18.95 5229.00
12 Dec, 2024 19.63 19.9 19.49 19.53 1129.00
11 Dec, 2024 19.95 20.04 19.78 19.95 588.00
10 Dec, 2024 19.97 19.97 19.56 19.81 2921.00
09 Dec, 2024 19.98 20.14 19.7 19.79 3182.00
06 Dec, 2024 19.16 19.27 19.16 19.22 730.00
05 Dec, 2024 19.56 19.56 19.41 19.41 463.00
04 Dec, 2024 19.45 19.45 19.3 19.3 145.00
03 Dec, 2024 19.45 19.45 19.29 19.31 509.00
02 Dec, 2024 19.26 19.26 19.1 19.11 3155.00