Osisko Gold Royalties Ltd. (0VBE)

USD 34.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 18.42 18.54 18.39 18.54 1077.00
31 Jan, 2025 18.55 18.75 18.46 18.62 3076.00
30 Jan, 2025 18.71 18.87 18.71 18.77 1054.00
29 Jan, 2025 18.8 18.88 18.58 18.6 95.00
28 Jan, 2025 18.59 18.69 18.59 18.64 903.00
27 Jan, 2025 18.28 18.42 18.0 18.08 3744.00
24 Jan, 2025 18.99 18.99 18.5 18.59 2686.00
23 Jan, 2025 18.94 18.94 18.74 18.86 254.00
22 Jan, 2025 19.21 19.37 19.06 19.37 729.00
21 Jan, 2025 19.15 19.17 19.06 19.09 436.00