Osisko Gold Royalties Ltd. (0VBE)

USD 34.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 11.3 11.3 11.3 11.3 60.00
11 Mar, 2021 11.11 11.11 11.11 11.11 465.00
10 Mar, 2021 10.84 10.88 10.84 10.88 542.00
09 Mar, 2021 10.98 10.98 10.82 10.82 481.00
08 Mar, 2021 10.66 10.75 10.66 10.67 599.00
05 Mar, 2021 10.5 10.55 10.5 10.55 2280.00
04 Mar, 2021 10.45 10.59 10.31 10.59 39.23 Thousand
03 Mar, 2021 10.28 10.3 10.15 10.29 2554.00
01 Mar, 2021 10.03 10.03 9.79 9.8 5545.00
26 Feb, 2021 10.17 10.17 9.77 9.97 6561.00